Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.119,6
0,17%
0
13:07:40
0
-
0,0000
0
-
0,0000
INDI
4,69%
-0,53%
4,98%
40,18%
93,09%
104,60%
Sin Inciden.
10 COMPRA
18.210,2
0,67%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
240,2000
-0,74%
8.105
13:07:01
139
0,08%
240,4000
103
-0,08%
240,0000
ANA
29,21%
0,08%
7,82%
113,73%
50,83%
399,21%
Sin Inciden.
10 COMPRA
243,4000
0,58%
239,4000
-1,07%
1.946.821
242,0000
240,0000
-0,83%
54.856.653
13.176.568.051
Acerinox
13,0400
-0,23%
372.115
13:07:29
1.178
0,08%
13,0500
3.180
-0,08%
13,0300
ACX
5,53%
-2,54%
7,51%
41,24%
59,91%
107,25%
Sin Inciden.
8 COMPRA
13,1700
0,77%
12,9600
-0,84%
4.852.380
13,0700
13,0600
-0,08%
249.335.371
3.251.333.238
ACS
119,7000
-1,97%
104.606
13:07:32
70
-0,08%
119,6000
526
-0,17%
119,5000
ACS
41,76%
-0,33%
10,95%
140,17%
345,89%
638,02%
2 SOPOR.
8 COMPRA
121,4000
-0,57%
119,2000
-2,38%
12.521.338
122,1000
121,2000
-0,74%
271.664.594
32.518.251.902
AENA
26,1200
0,31%
455.303
13:07:40
2.364
0,00%
26,1200
4.563
-0,08%
26,1000
AENA
9,66%
-2,61%
0,35%
19,72%
70,76%
0,00%
Sin Inciden.
nEUTRAL
26,2000
0,61%
25,9000
-0,54%
11.892.514
26,0400
26,0600
0,08%
1.500.000.000
39.180.000.000
Amadeus
53,0400
1,14%
187.965
13:07:37
442
0,04%
53,0600
540
-0,04%
53,0200
AMS
-14,88%
7,51%
3,40%
-21,51%
-10,45%
51,56%
Sin Inciden.
4 COMPRA
53,1000
1,26%
52,1600
-0,53%
9.969.664
52,4400
52,7000
0,50%
450.499.205
23.894.477.833
ArcelorMittal
50,2400
-1,49%
66.891
13:07:32
820
0,04%
50,2600
117
-0,04%
50,2200
MTS
28,94%
-3,58%
10,95%
113,71%
93,30%
264,10%
1 SOPOR.
6 COMPRA
50,9400
-0,12%
50,2400
-1,49%
3.360.604
51,0000
50,8000
-0,39%
775.000.000
38.936.000.000
Banco Sabadell
3,2980
1,04%
4.073.131
13:07:41
3.420
0,03%
3,2990
4.382
0,00%
3,2980
SAB
-1,99%
0,95%
9,10%
38,77%
282,02%
215,00%
1 RESIS.
12 COMPRA
3,3110
1,44%
3,2600
-0,12%
13.433.186
3,2640
3,2660
0,06%
5.023.677.732
16.568.089.160
Banco Santander
10,6020
0,72%
7.916.535
13:07:41
2.157
0,02%
10,6040
4.705
-0,02%
10,6000
SAN
5,28%
0,70%
10,38%
83,62%
235,11%
286,31%
Sin Inciden.
12 COMPRA
10,6880
1,54%
10,5040
-0,21%
83.931.104
10,5260
10,5260
0,00%
14.689.319.502
155.736.165.360
Bankinter
14,7750
0,14%
250.259
13:07:41
2.075
0,03%
14,7800
2.441
-0,03%
14,7700
BKT
5,60%
2,14%
14,03%
59,20%
216,29%
372,35%
Sin Inciden.
12 COMPRA
14,8500
0,64%
14,7250
-0,20%
3.697.577
14,7550
14,7800
0,17%
898.866.154
13.280.747.425
BBVA
19,6850
0,59%
3.471.285
13:07:41
4.878
0,05%
19,6950
3.301
0,00%
19,6850
BBVA
1,40%
-0,13%
12,11%
74,47%
249,95%
472,83%
Sin Inciden.
10 COMPRA
19,8000
1,18%
19,5050
-0,33%
68.332.245
19,5700
19,5250
-0,23%
5.634.005.398
110.905.396.260
Caixabank
10,6700
0,14%
1.497.028
13:07:40
4.200
0,00%
10,6700
3.271
-0,05%
10,6650
CABK
5,53%
0,09%
10,44%
71,19%
264,02%
558,17%
Sin Inciden.
8 COMPRA
10,7350
0,75%
10,5950
-0,56%
15.973.289
10,6550
10,6500
-0,05%
7.024.520.689
74.951.635.752
Cellnex Telecom
29,0300
-2,06%
414.482
13:07:40
941
0,10%
29,0600
902
0,03%
29,0400
CLNX
7,30%
-3,49%
-2,26%
-15,87%
-23,85%
130,21%
2 SOPOR.
nEUTRAL
29,8700
0,78%
28,7900
-2,87%
12.032.412
29,6400
29,8600
0,74%
682.410.971
19.810.390.488
Acciona Energia
22,0200
-0,36%
29.129
13:07:40
1.524
0,18%
22,0600
592
0,00%
22,0200
ANE
-1,70%
-0,54%
2,51%
42,03%
-30,92%
0,00%
Sin Inciden.
8 COMPRA
22,2400
0,63%
21,9000
-0,90%
641.421
22,1000
22,0200
-0,36%
324.761.830
7.151.255.497
Enagas
16,5800
-1,19%
334.484
13:07:39
791
0,06%
16,5900
1.818
0,00%
16,5800
ENG
26,08%
-3,77%
9,57%
33,01%
22,54%
33,84%
1 SOPOR.
4 COMPRA
16,8700
0,54%
16,5400
-1,43%
5.545.745
16,7800
16,7500
-0,18%
261.990.074
4.343.795.427
Endesa
36,9000
0,22%
235.705
13:07:42
62
0,03%
36,9100
796
0,00%
36,9000
ELE
22,40%
-4,23%
3,07%
52,30%
127,66%
296,12%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
8.697.515
36,8200
36,7000
-0,33%
1.041.744.551
38.440.373.932
Ferrovial
59,2400
-1,07%
124.038
13:07:40
500
-0,10%
59,1800
975
-0,17%
59,1400
FER
7,05%
-2,73%
4,48%
50,47%
125,32%
0,00%
2 SOPOR.
4 COMPRA
59,6000
-0,47%
58,6400
-2,07%
7.348.011
59,8800
59,5800
-0,50%
729.555.372
43.218.860.237
Fluidra
21,1400
1,05%
84.937
13:07:29
2.441
0,09%
21,1600
3.647
-0,09%
21,1200
FDR
-8,72%
1,25%
5,18%
10,33%
52,64%
591,60%
1 RESIS.
nEUTRAL
21,1600
1,15%
20,8000
-0,57%
1.795.568
20,9200
20,9600
0,19%
192.129.070
4.061.608.540
Grifols A
9,4380
-0,27%
433.368
13:07:33
575
0,00%
9,4380
120
-0,04%
9,4340
GRF
-11,79%
5,62%
1,99%
18,33%
0,22%
-46,36%
Sin Inciden.
nEUTRAL
9,5140
0,53%
9,4060
-0,61%
4.090.127
9,4640
9,4700
0,06%
426.129.798
4.021.813.034
Iberdrola
19,7900
-0,35%
2.326.725
13:07:37
4.488
0,00%
19,7900
2.347
-0,03%
19,7850
IBE
8,63%
-2,56%
-1,05%
33,06%
95,77%
381,10%
Sin Inciden.
2 COMPRA
20,0700
1,06%
19,7350
-0,63%
46.045.888
19,8600
19,7800
-0,40%
6.757.845.603
133.737.764.483
Inditex
53,5800
0,90%
306.625
13:07:40
877
0,00%
53,5800
1.693
-0,07%
53,5400
ITX
-4,90%
-0,89%
4,12%
18,19%
88,66%
144,98%
1 RESIS.
8 COMPRA
53,8400
1,39%
53,0000
-0,19%
16.428.968
53,1000
53,3000
0,38%
3.116.652.000
166.990.214.160
Indra
54,6000
1,37%
420.222
13:07:38
616
0,00%
54,6000
232
-0,11%
54,5400
IDR
12,48%
7,93%
-4,62%
99,10%
356,00%
464,23%
Sin Inciden.
12 COMPRA
54,8000
1,75%
53,7200
-0,26%
22.944.121
53,8600
54,1200
0,48%
176.654.402
9.645.330.349
Inmob Colonial
5,5200
0,55%
298.642
13:07:31
8.997
0,00%
5,5200
2.194
-0,09%
5,5150
COL
1,01%
2,89%
5,25%
3,23%
6,27%
4,04%
Sin Inciden.
12 COMPRA
5,5400
0,91%
5,4900
0,00%
1.648.504
5,4900
5,5050
0,27%
627.344.687
3.462.942.672
IAG
4,4520
0,18%
2.666.469
13:07:42
12.436
0,04%
4,4540
12.030
-0,02%
4,4510
IAG
-6,25%
-0,20%
8,17%
57,07%
172,85%
32,59%
Sin Inciden.
nEUTRAL
4,4930
1,10%
4,4260
-0,41%
11.871.120
4,4440
4,4700
0,59%
4.727.201.147
21.045.499.506
Labor Farmac Rovi
84,6000
0,42%
9.050
13:07:34
170
0,06%
84,6500
186
-0,06%
84,5500
ROVI
33,23%
1,32%
5,56%
75,15%
119,16%
536,54%
Sin Inciden.
12 COMPRA
84,7000
0,53%
84,1500
-0,12%
765.630
84,2500
84,1500
-0,12%
51.235.762
4.334.545.465
Logista
32,7000
0,31%
41.651
13:07:04
694
0,06%
32,7200
88
0,00%
32,7000
LOG
13,74%
-2,16%
4,08%
17,01%
73,15%
218,08%
Sin Inciden.
6 COMPRA
32,7400
0,43%
32,5600
-0,12%
1.361.988
32,6000
32,6000
0,00%
132.750.000
4.340.925.000
Mapfre
4,2160
0,81%
324.475
13:07:40
6.464
-0,05%
4,2140
5.129
-0,14%
4,2100
MAP
-1,54%
2,54%
12,82%
51,12%
164,11%
279,06%
Sin Inciden.
12 COMPRA
4,2220
0,96%
4,1760
-0,14%
1.367.987
4,1820
4,1920
0,24%
3.079.553.273
12.983.396.599
Merlin Prop
15,0500
-0,20%
224.402
13:07:17
3.332
0,07%
15,0600
3.339
-0,07%
15,0400
MRL
21,08%
0,13%
4,81%
59,43%
108,43%
106,43%
Sin Inciden.
8 COMPRA
15,1800
0,66%
15,0400
-0,27%
3.377.250
15,0800
15,1400
0,40%
620.000.000
9.331.000.000
Naturgy
27,1200
0,44%
358.443
13:07:40
1.554
0,00%
27,1200
2.359
-0,07%
27,1000
NTGY
7,01%
0,97%
8,02%
13,99%
14,11%
171,68%
Sin Inciden.
12 COMPRA
27,2800
1,04%
26,9800
-0,07%
9.720.974
27,0000
27,0000
0,00%
969.613.801
26.295.926.283
Puig Brands
17,2600
0,94%
118.037
13:07:29
1.009
0,12%
17,2800
1.919
0,00%
17,2600
PUIG
16,07%
-0,75%
7,82%
15,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
1,40%
17,1200
0,12%
2.037.319
17,1000
17,1300
0,18%
174.819.678
3.017.387.642
Red Electrica
15,1500
0,00%
273.384
13:07:08
2.986
0,07%
15,1600
1.984
0,00%
15,1500
REE
1,19%
-1,24%
-0,85%
-17,33%
9,93%
32,11%
Sin Inciden.
2 COMPRA
15,2600
0,73%
15,0800
-0,46%
4.141.768
15,1500
15,0800
-0,46%
541.080.000
8.197.362.000
REPSOL
20,8400
-0,43%
973.140
13:07:36
2.399
0,05%
20,8500
5.697
-0,05%
20,8300
REP
34,95%
-3,66%
-13,97%
116,26%
81,88%
270,97%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,7200
-1,00%
20.280.238
20,9300
20,9500
0,10%
1.105.374.336
23.036.001.162
Sacyr
4,7240
0,85%
695.656
13:07:06
629
0,04%
4,7260
5.655
-0,04%
4,7220
SCYR
23,70%
1,42%
12,37%
57,00%
76,39%
281,12%
Sin Inciden.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
3.286.279
4,6840
4,7180
0,73%
805.780.142
3.806.505.391
Solaria Energia
24,0500
0,42%
379.173
13:07:39
483
0,04%
24,0600
175
-0,08%
24,0300
SLR
32,51%
3,89%
9,28%
267,77%
54,78%
3.540,91%
Sin Inciden.
12 COMPRA
24,6000
2,71%
23,6300
-1,34%
9.119.111
23,9500
23,6800
-1,13%
124.950.876
3.005.068.568
Telefonica
3,8890
0,88%
2.209.998
13:07:24
19.556
0,03%
3,8900
3.023
0,00%
3,8890
TEF
11,34%
1,20%
7,34%
-3,23%
19,58%
-23,56%
2 RESIS.
10 COMPRA
3,8970
1,09%
3,8630
0,21%
8.594.682
3,8550
3,8730
0,47%
5.670.161.554
22.051.258.284
UNICAJA
2,8240
0,57%
2.364.497
13:07:41
937
0,00%
2,8240
17.298
-0,07%
2,8220
UNI
1,66%
2,25%
13,88%
83,98%
224,67%
0,00%
Sin Inciden.
12 COMPRA
2,8420
1,21%
2,8000
-0,28%
6.677.340
2,8080
2,8100
0,07%
2.571.434.468
7.261.730.938
MODO PRO
