Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.273,9
0,49%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
5,58%
-0,10%
2,76%
28,65%
96,11%
103,98%
1 RESIS.
10 COMPRA
18.388,2
1,12%
18.212,7
0,15%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
247,4000
1,31%
44.333
23:38:00
448
0,24%
248,0000
104
-0,08%
247,2000
ANA
33,08%
-4,40%
0,00%
79,13%
75,66%
407,66%
Sin Inciden.
2 COMPRA
248,0000
1,56%
244,8000
0,25%
10.967.984
244,2000
245,0000
0,33%
54.856.653
13.571.535.952
Acerinox
16,1500
2,93%
1.210.780
23:38:00
300
-0,31%
16,1000
2.562
-0,37%
16,0900
ACX
30,70%
1,19%
15,58%
54,81%
94,89%
158,32%
2 RESIS.
12 COMPRA
16,1600
3,00%
15,6700
-0,13%
19.554.097
15,6900
15,8400
0,96%
249.335.371
4.026.766.242
ACS
122,9000
0,16%
242.517
23:38:00
300
0,16%
123,1000
5.387
0,08%
123,0000
ACS
45,55%
-1,68%
0,41%
118,13%
352,05%
605,42%
Sin Inciden.
nEUTRAL
124,1000
1,14%
121,6000
-0,90%
29.805.339
122,7000
123,5000
0,65%
277.097.885
34.055.330.067
AENA
24,1000
-0,17%
1.125.241
23:38:00
11.684
-0,08%
24,0800
50
0,00%
24,1000
AENA
1,18%
-0,08%
3,53%
0,67%
63,84%
0,00%
Sin Inciden.
-10 VENTA
24,6000
1,91%
24,0600
-0,33%
27.118.308
24,1400
24,3800
0,99%
1.500.000.000
36.150.000.000
Amadeus
54,4800
-2,19%
710.977
23:38:00
6.059
0,00%
54,4800
255
-0,07%
54,4400
AMS
-12,57%
3,93%
11,14%
-25,88%
-16,60%
46,55%
1 SOPOR.
6 COMPRA
56,6200
1,65%
54,2200
-2,66%
38.734.027
55,7000
56,0200
0,57%
450.499.205
24.543.196.688
ArcelorMittal
61,2000
1,93%
219.836
23:38:00
260
0,20%
61,3200
500
-0,16%
61,1000
MTS
57,52%
5,80%
24,85%
132,58%
156,80%
380,32%
3 RESIS.
12 COMPRA
61,7600
2,86%
59,9200
-0,20%
13.453.963
60,0400
60,3800
0,57%
775.000.000
47.430.000.000
Banco Sabadell
2,8010
-1,34%
28.580.841
23:38:00
4.602
0,43%
2,8130
257.550
0,32%
2,8100
SAB
-2,62%
-4,52%
-0,32%
22,20%
294,28%
225,80%
1 SOPOR.
nEUTRAL
2,8740
1,23%
2,7970
-1,48%
80.054.936
2,8390
2,8600
0,74%
5.023.677.732
14.071.321.327
Banco Santander
10,7440
0,83%
16.350.447
23:38:00
50
-0,52%
10,6880
196.016
-0,07%
10,7360
SAN
7,98%
0,56%
3,45%
56,35%
272,34%
278,42%
Sin Inciden.
12 COMPRA
10,7780
1,14%
10,6560
0,00%
175.669.203
10,6560
10,7160
0,56%
14.689.319.502
157.822.048.729
Bankinter
14,2400
0,14%
999.496
23:38:00
2.512
0,07%
14,2500
234
0,04%
14,2450
BKT
1,78%
0,32%
0,60%
30,76%
208,12%
333,72%
Sin Inciden.
10 COMPRA
14,3500
0,91%
14,1100
-0,77%
14.232.823
14,2200
14,3400
0,84%
898.866.154
12.799.854.033
BBVA
19,9550
0,66%
5.562.223
23:38:00
10.593
0,13%
19,9800
2.169
0,10%
19,9750
BBVA
2,79%
0,20%
6,22%
58,98%
267,43%
489,92%
Sin Inciden.
12 COMPRA
20,1500
1,64%
19,8150
-0,05%
110.994.160
19,8250
20,0300
1,03%
5.634.005.398
112.426.577.717
Caixabank
11,6450
0,74%
4.644.874
23:38:00
76.718
0,39%
11,6900
7.781
-0,26%
11,6150
CABK
15,17%
0,99%
7,80%
59,46%
287,51%
663,93%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,5350
-0,22%
54.089.558
11,5600
11,6700
0,95%
6.975.929.960
81.234.704.384
Cellnex Telecom
27,9300
-0,53%
1.010.912
23:38:00
89
-0,07%
27,9100
1.696
-0,11%
27,9000
CLNX
3,23%
-2,75%
-2,48%
-16,73%
-25,92%
118,13%
Sin Inciden.
-12 VENTA
28,4200
1,21%
27,8300
-0,89%
28.234.772
28,0800
28,2500
0,61%
682.410.971
19.059.738.420
Acciona Energia
23,1200
1,76%
118.100
23:38:00
593
0,26%
23,1800
501
-0,43%
23,0200
ANE
3,21%
-3,74%
3,67%
24,28%
-22,32%
0,00%
2 RESIS.
4 COMPRA
23,1800
2,02%
22,5800
-0,62%
2.730.472
22,7200
22,9800
1,14%
324.761.830
7.508.493.510
Enagas
16,9600
0,53%
730.050
23:38:00
18.601
0,35%
17,0200
3.789
3,18%
17,5000
ENG
28,97%
-1,51%
-0,23%
28,94%
24,19%
39,52%
Sin Inciden.
8 COMPRA
17,0100
0,83%
16,8000
-0,41%
12.381.648
16,8700
16,9200
0,30%
261.990.074
4.443.351.655
Endesa
35,9100
0,59%
564.427
23:38:00
100
0,06%
35,9300
156
0,03%
35,9200
ELE
19,11%
-1,78%
-5,92%
38,52%
109,30%
274,04%
Sin Inciden.
nEUTRAL
36,0700
1,04%
35,5900
-0,31%
20.268.574
35,7000
35,7100
0,03%
1.041.744.551
37.409.046.826
Ferrovial
57,2200
1,13%
548.809
23:38:00
3.392
0,00%
57,2200
989
-0,07%
57,1800
FER
4,25%
-3,35%
-1,32%
29,12%
106,91%
0,00%
Sin Inciden.
-8 VENTA
57,5800
1,77%
57,0000
0,74%
31.402.851
56,5800
57,3400
1,34%
729.555.372
41.745.158.386
Fluidra
18,5300
0,27%
308.672
23:38:00
2.211
0,00%
18,5300
583
-0,16%
18,5000
FDR
-19,99%
-2,78%
-6,94%
-11,75%
18,87%
449,49%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,4500
-0,16%
5.719.692
18,4800
18,5600
0,43%
192.129.070
3.560.151.667
Grifols A
9,1260
-0,89%
1.574.019
23:38:00
4.684
-0,26%
9,1020
11.473
-0,28%
9,1000
GRF
-14,71%
-5,33%
1,56%
-4,34%
-20,29%
-50,94%
Sin Inciden.
-12 VENTA
9,2680
0,65%
9,0540
-1,67%
14.364.497
9,2080
9,2500
0,46%
426.129.798
3.888.860.537
Iberdrola
19,5600
1,01%
5.746.112
23:38:00
19.014
-0,03%
19,5550
19.981
-0,05%
19,5500
IBE
7,37%
-1,81%
-1,98%
26,39%
92,09%
369,78%
1 RESIS.
nEUTRAL
19,6150
1,29%
19,2850
-0,41%
112.393.951
19,3650
19,4150
0,26%
6.757.845.603
132.183.459.995
Inditex
52,8200
0,27%
1.330.843
23:38:00
6.367
-0,34%
52,6400
1.716
-0,30%
52,6600
ITX
-4,64%
2,61%
4,15%
14,91%
81,37%
129,02%
Sin Inciden.
10 COMPRA
53,7800
2,09%
52,4600
-0,42%
70.295.127
52,6800
52,8200
0,27%
3.116.652.000
164.621.558.640
Indra
53,7800
-3,76%
965.790
23:38:00
291
0,37%
53,9800
2.195
0,30%
53,9400
IDR
10,80%
-0,30%
10,55%
45,50%
382,01%
459,87%
2 SOPOR.
6 COMPRA
56,4000
0,93%
53,4800
-4,29%
51.940.186
55,8800
56,2400
0,64%
176.654.402
9.500.473.740
Inmob Colonial
5,7700
1,58%
2.119.907
23:38:00
5.306
0,35%
5,7900
2.777
0,09%
5,7750
COL
5,58%
2,75%
6,15%
-0,41%
15,89%
-2,60%
2 RESIS.
12 COMPRA
5,8450
2,90%
5,6950
0,26%
12.231.863
5,6800
5,7100
0,53%
627.344.687
3.619.778.844
IAG
4,8870
0,70%
5.789.187
23:38:00
4.673
-0,43%
4,8660
6.722
-0,51%
4,8620
IAG
2,91%
2,01%
12,73%
25,56%
176,11%
40,76%
Sin Inciden.
10 COMPRA
4,9620
2,25%
4,8620
0,19%
28.291.757
4,8530
4,9260
1,50%
4.611.669.527
22.537.228.978
Labor Farmac Rovi
57,7500
-1,20%
155.364
23:38:00
705
0,26%
57,9000
99
0,09%
57,8000
ROVI
-9,06%
-3,90%
-27,14%
9,16%
46,90%
351,79%
2 SOPOR.
-12 VENTA
59,0000
0,94%
57,6000
-1,45%
8.972.271
58,4500
59,0000
0,94%
51.235.762
2.958.865.256
Logista
32,5000
-0,73%
161.016
23:38:00
2.374
0,31%
32,6000
194
-0,25%
32,4200
LOG
13,04%
-3,34%
-2,52%
21,95%
67,38%
199,80%
1 SOPOR.
-4 VENTA
33,0200
0,86%
32,4400
-0,92%
5.233.020
32,7400
33,0000
0,79%
132.750.000
4.314.375.000
Mapfre
3,9460
-0,05%
1.376.202
23:38:00
5.000
0,10%
3,9500
25.354
-0,05%
3,9440
MAP
-5,36%
-2,90%
-2,78%
21,32%
147,23%
241,12%
Sin Inciden.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
5.430.493
3,9480
3,9540
0,15%
3.079.553.273
12.151.917.215
Merlin Prop
15,3900
3,78%
1.379.286
23:38:00
4.421
-0,13%
15,3700
101.423
-0,39%
15,3300
MRL
23,94%
1,59%
3,34%
42,35%
108,78%
115,17%
1 RESIS.
12 COMPRA
15,5700
4,99%
15,2000
2,49%
21.227.212
14,8300
15,2600
2,90%
620.000.000
9.541.800.000
Naturgy
28,7400
0,07%
1.495.557
23:38:00
9.759
-0,07%
28,7200
8.993
-0,14%
28,7000
NTGY
13,40%
-4,07%
7,24%
17,83%
26,79%
189,01%
Sin Inciden.
6 COMPRA
29,0000
0,97%
28,7200
0,00%
42.982.308
28,7200
28,9000
0,63%
969.613.801
27.866.700.641
Puig Brands
15,9700
0,69%
288.473
23:38:00
1.000
-1,57%
15,7200
25
-0,31%
15,9200
PUIG
7,40%
4,32%
-9,80%
-4,27%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0600
1,26%
15,8200
-0,25%
4.606.914
15,8600
15,9400
0,50%
174.819.678
2.791.870.258
Red Electrica
14,7800
0,41%
1.290.904
23:38:00
9.484
-0,14%
14,7600
17.005
-0,20%
14,7500
REE
-1,28%
-1,60%
-1,01%
-15,23%
8,80%
27,98%
1 RESIS.
-10 VENTA
14,7900
0,48%
14,6800
-0,27%
19.079.561
14,7200
14,6800
-0,27%
541.080.000
7.997.162.400
REPSOL
22,6700
0,18%
1.661.085
23:38:00
627
0,13%
22,7000
4.490
0,04%
22,6800
REP
46,80%
1,66%
-0,35%
102,64%
107,52%
271,58%
Sin Inciden.
12 COMPRA
22,7800
0,66%
22,2300
-1,77%
37.656.797
22,6300
22,3500
-1,24%
1.105.374.336
25.058.836.197
Sacyr
4,5820
-0,30%
1.171.946
23:38:00
2.815
0,04%
4,5840
1.772
-0,22%
4,5720
SCYR
19,98%
-2,85%
-2,27%
31,06%
74,53%
256,21%
Sin Inciden.
nEUTRAL
4,6520
1,22%
4,5620
-0,74%
5.369.857
4,5960
4,6520
1,22%
805.780.142
3.692.084.611
Solaria Energia
23,7500
1,37%
661.813
23:38:00
1.591
0,17%
23,7900
246
0,13%
23,7800
SLR
30,85%
-2,78%
-2,14%
210,33%
83,85%
3.676,19%
Sin Inciden.
6 COMPRA
23,7900
1,54%
23,0500
-1,62%
15.718.059
23,4300
23,3200
-0,47%
132.638.164
3.150.156.395
Telefonica
3,9750
-0,28%
8.261.295
23:38:00
577
-1,38%
3,9200
3.246
-0,13%
3,9700
TEF
13,80%
-0,58%
2,98%
-9,31%
27,81%
-21,78%
1 SOPOR.
4 COMPRA
4,0310
1,13%
3,9590
-0,68%
32.838.648
3,9860
4,0000
0,35%
5.670.161.554
22.538.892.177
UNICAJA
2,8480
0,35%
2.927.217
23:38:00
40.000
0,07%
2,8500
2.249
-0,07%
2,8460
UNI
6,50%
-0,35%
3,04%
56,57%
278,51%
0,00%
Sin Inciden.
12 COMPRA
2,8720
1,20%
2,8260
-0,42%
8.336.714
2,8380
2,8700
1,13%
2.571.434.468
7.323.445.365
MODO PRO
